會員登入
註冊
NBI與AMEX生技指數各跌2.26%、1.2%，NYSE藥業指數漲0.38%。
2021年10月－美股7日漲跌幅排名(1001-1008) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 155.05 | 158.93 | -2.44% | |
| #NBI | NASDAQ生物科技指數 | 4883.29 | 4996.44 | -2.26% | |
| #BTK | AMEX生物科技指數 | 5601.292 | 5669.6 | -1.20% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| TEVA | Teva Pharmaceutical Industries | 10.16 | 9.7 | 4.74% | 製藥 |
| ILMN | Illumina | 410 | 394.84 | 3.84% | 生技：醫材 |
| SNY | Sanofi | 49.01 | 47.9 | 2.32% | 製藥 |
| ABBV | AbbVie | 111.18 | 109.09 | 1.92% | 製藥 |
| LLY | Eli Lilly and | 233.94 | 229.59 | 1.89% | 製藥 |
| AZN | AstraZeneca PLC | 60.61 | 59.68 | 1.56% | 製藥 |
| GSK | GlaxoSmithKline PLC | 38.71 | 38.13 | 1.52% | 製藥 |
| CI | Cigna | 205.18 | 202.6 | 1.27% | 醫療保健 |
| ABT | Abbott Laboratories | 118.39 | 117.21 | 1.01% | 製藥 |
| NVS | Novartis AG | 82.83 | 82.01 | 1.00% | 製藥 |
| BIIB | Biogen | 285.83 | 283.94 | 0.67% | 生技 |
| JNJ | Johnson & Johnson | 160.93 | 160.47 | 0.29% | 製藥 |
| BLUE | bluebird bio | 19.1 | 19.13 | -0.16% | 生技：CART |
| AKBA | Akebia Therapeutics | 2.81 | 2.83 | -0.71% | 製藥(併KERX) |
| GILD | Gilead Sciences | 68.05 | 68.56 | -0.74% | 生技 |
| MRK | Merck | 80.63 | 81.4 | -0.95% | 製藥：PD-1 |
| PFE | Pfizer | 42.45 | 42.93 | -1.12% | 製藥 |
| AMGN | Amgen | 208.95 | 213.92 | -2.32% | 生技 |
| CLVS | Clovis Oncology | 4.36 | 4.47 | -2.46% | 製藥：PARP |
| REGN | Regeneron Pharmaceuticals | 550.02 | 570.79 | -3.64% | 製藥 |
| BMY | Bristol-Myers Squibb | 57.26 | 59.51 | -3.78% | 製藥：PD-1 |
| ASLN | ASLAN Pharmaceuticals | 1.61 | 1.77 | -9.04% | 製藥(臺美雙掛牌) |
| MACK | Merrimack Pharmaceuticals | 4.42 | 4.87 | -9.24% | 台灣授權 |
| NTLA | Intellia Therapeutics | 120.71 | 134.06 | -9.96% | 基因編輯 |
| EDIT | Editas Medicine | 35.61 | 39.91 | -10.77% | 基因編輯 |
| CRSP | CRISPR Therapeutics AG | 98.63 | 111.29 | -11.38% | 基因編輯 |
| CLLS | Cellectis S.A. | 9.11 | 12.69 | -28.21% | 生技：CART |
