會員登入
註冊
NBI與AMEX生技指數各跌0.39%、跌1.06%，NYSE藥業指數漲跌1.24%。
2021年11月－美股7日漲跌幅排名(1029-1105) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 156.94 | 159.6 | -1.67% | |
| #NBI | NASDAQ生物科技指數 | 4969.45 | 4988.9 | -0.39% | |
| #BTK | AMEX生物科技指數 | 5616.5 | 5676.8 | -1.06% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| CLLS | Cellectis S.A. | 12.23 | 10.76 | 13.66% | 生技：CART |
| PFE | Pfizer | 48.61 | 43.74 | 11.13% | 製藥 |
| ASLN | ASLAN Pharmaceuticals | 1.84 | 1.68 | 9.52% | 製藥(臺美雙掛牌) |
| BIIB | Biogen | 278.68 | 266.68 | 4.50% | 生技 |
| TEVA | Teva Pharmaceutical Industries | 9.13 | 8.74 | 4.46% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 4.49 | 4.3 | 4.42% | 台灣授權 |
| LLY | Eli Lilly and | 265 | 254.76 | 4.02% | 製藥 |
| AMGN | Amgen | 213.77 | 206.97 | 3.29% | 生技 |
| GSK | GlaxoSmithKline PLC | 43.49 | 42.33 | 2.74% | 製藥 |
| GILD | Gilead Sciences | 66.32 | 64.88 | 2.22% | 生技 |
| ABBV | AbbVie | 117.18 | 114.67 | 2.19% | 製藥 |
| EDIT | Editas Medicine | 37.5 | 36.72 | 2.12% | 基因編輯 |
| AKBA | Akebia Therapeutics | 2.93 | 2.87 | 2.09% | 製藥(併KERX) |
| CLVS | Clovis Oncology | 4.42 | 4.33 | 2.08% | 製藥：PARP |
| NTLA | Intellia Therapeutics | 135.48 | 132.98 | 1.88% | 基因編輯 |
| BMY | Bristol-Myers Squibb | 59.45 | 58.4 | 1.80% | 製藥：PD-1 |
| SNY | Sanofi | 51.29 | 50.43 | 1.71% | 製藥 |
| AZN | AstraZeneca PLC | 63.09 | 62.38 | 1.14% | 製藥 |
| NVS | Novartis AG | 83.65 | 82.76 | 1.08% | 製藥 |
| JNJ | Johnson & Johnson | 163.43 | 162.88 | 0.34% | 製藥 |
| CI | Cigna | 214.12 | 213.61 | 0.24% | 醫療保健 |
| CRSP | CRISPR Therapeutics AG | 90.24 | 91.33 | -1.19% | 基因編輯 |
| ILMN | Illumina | 408.14 | 415.06 | -1.67% | 生技：醫材 |
| ABT | Abbott Laboratories | 124.37 | 128.89 | -3.51% | 製藥 |
| REGN | Regeneron Pharmaceuticals | 611.54 | 639.94 | -4.44% | 製藥 |
| MRK | Merck | 81.61 | 88.05 | -7.31% | 製藥：PD-1 |
| BLUE | bluebird bio | 13.14 | 23.41 | -43.87% | 生技：CART |
