會員登入
註冊
NBI與AMEX生技指數各漲跌1.61%、1.84%。
2021年03月－美股7日漲跌幅排名(0326-0401) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Nasdaq Biotechnology ETF | 151.52 | 149.14 | 1.60% | |
| #NBI | NASDAQ生物科技指數 | 4764.34 | 4688.78 | 1.61% | |
| #BTK | AMEX生物科技指數 | 5571.95 | 5471.12 | 1.84% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| NTLA | Intellia Therapeutics | 80.06 | 64.73 | 23.68% | 基因編輯 |
| CLVS | Clovis Oncology | 6.99 | 6.44 | 8.54% | 製藥：PARP |
| CRSP | CRISPR Therapeutics AG | 119.41 | 111.24 | 7.34% | 基因編輯 |
| EDIT | Editas Medicine | 42.83 | 40.48 | 5.81% | 基因編輯 |
| AKBA | Akebia Therapeutics | 3.33 | 3.16 | 5.38% | 製藥(併KERX) |
| CLLS | Cellectis S.A. | 19.74 | 19.14 | 3.13% | 生技：CART |
| ABBV | AbbVie | 108.52 | 105.98 | 2.40% | 製藥 |
| GILD | Gilead Sciences | 66.44 | 65.24 | 1.84% | 生技 |
| BIIB | Biogen | 278.71 | 276.63 | 0.75% | 生技 |
| BLUE | bluebird bio | 30.04 | 29.98 | 0.20% | 生技：CART |
| PFE | Pfizer | 36.3 | 36.25 | 0.14% | 製藥 |
| LLY | Eli Lilly and | 185.24 | 185.31 | -0.04% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 6.48 | 6.5 | -0.31% | 台灣授權 |
| MRK | Merck | 77.09 | 77.39 | -0.39% | 製藥：PD-1 |
| REGN | Regeneron Pharmaceuticals | 474.93 | 476.91 | -0.42% | 製藥 |
| SNY | Sanofi | 49.36 | 49.63 | -0.54% | 製藥 |
| CI | Cigna | 241.83 | 243.78 | -0.80% | 醫療保健 |
| TEVA | Teva Pharmaceutical Industries | 11.48 | 11.58 | -0.86% | 製藥 |
| ALXN | Alexion Pharmaceuticals | 153.21 | 154.875 | -1.08% | 製藥 |
| JNJ | Johnson & Johnson | 162.83 | 164.93 | -1.27% | 製藥 |
| AMGN | Amgen | 249.17 | 252.86 | -1.46% | 生技 |
| NVS | Novartis AG | 86.08 | 87.41 | -1.52% | 製藥 |
| BMY | Bristol-Myers Squibb | 62.93 | 63.94 | -1.58% | 製藥：PD-1 |
| AZN | Astrazeneca PLC | 49.53 | 50.64 | -2.19% | 製藥 |
| GSK | GlaxoSmithKline PLC | 35.82 | 36.67 | -2.32% | 製藥 |
| ABT | Abbott Laboratories | 118.94 | 122.07 | -2.56% | 製藥 |
| ILMN | Illumina | 385.04 | 401.46 | -4.09% | 生技：醫材 |
| ASLN | ASLAN Pharmaceuticals | 3.35 | 3.64 | -7.97% | 製藥(臺美雙掛牌) |
