會員登入
註冊
NBI與AMEX生技指數各跌4.17%、1.94%。
2021年03月－美股7日漲跌幅排名(0319-0326) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Nasdaq Biotechnology ETF | 149.14 | 155.89 | -4.33% | |
| #NBI | NASDAQ生物科技指數 | 4688.78 | 4892.78 | -4.17% | |
| #BTK | AMEX生物科技指數 | 5471.12 | 5579.59 | -1.94% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| BIIB | Biogen | 276.63 | 267.07 | 3.58% | 生技 |
| JNJ | Johnson & Johnson | 164.93 | 160.04 | 3.06% | 製藥 |
| AZN | Astrazeneca PLC | 50.64 | 49.21 | 2.91% | 製藥 |
| AMGN | Amgen | 252.86 | 245.94 | 2.81% | 生技 |
| ALXN | Alexion Pharmaceuticals | 154.875 | 150.94 | 2.61% | 製藥 |
| ABBV | AbbVie | 105.98 | 103.42 | 2.48% | 製藥 |
| PFE | Pfizer | 36.25 | 35.53 | 2.03% | 製藥 |
| BMY | Bristol-Myers Squibb | 63.94 | 62.7 | 1.98% | 製藥：PD-1 |
| NVS | Novartis AG | 87.41 | 85.94 | 1.71% | 製藥 |
| ABT | Abbott Laboratories | 122.07 | 120.25 | 1.51% | 製藥 |
| GILD | Gilead Sciences | 65.24 | 64.46 | 1.21% | 生技 |
| REGN | Regeneron Pharmaceuticals | 476.91 | 473.7 | 0.68% | 製藥 |
| LLY | Eli Lilly and | 185.31 | 184.29 | 0.55% | 製藥 |
| TEVA | Teva Pharmaceutical Industries | 11.58 | 11.52 | 0.52% | 製藥 |
| CI | Cigna | 243.78 | 243.26 | 0.21% | 醫療保健 |
| GSK | GlaxoSmithKline PLC | 36.67 | 36.63 | 0.11% | 製藥 |
| MRK | Merck | 77.39 | 77.51 | -0.15% | 製藥：PD-1 |
| SNY | Sanofi | 49.63 | 49.92 | -0.58% | 製藥 |
| NTLA | Intellia Therapeutics | 64.73 | 65.7 | -1.48% | 基因編輯 |
| MACK | Merrimack Pharmaceuticals | 6.5 | 6.67 | -2.55% | 台灣授權 |
| ILMN | Illumina | 401.46 | 415.9 | -3.47% | 生技：醫材 |
| BLUE | bluebird bio | 29.98 | 31.58 | -5.07% | 生技：CART |
| AKBA | Akebia Therapeutics | 3.16 | 3.51 | -9.97% | 製藥(併KERX) |
| EDIT | Editas Medicine | 40.48 | 45 | -10.04% | 基因編輯 |
| CLLS | Cellectis S.A. | 19.14 | 21.43 | -10.69% | 生技：CART |
| ASLN | ASLAN Pharmaceuticals | 3.64 | 4.12 | -11.65% | 製藥(臺美雙掛牌) |
| CRSP | CRISPR Therapeutics AG | 111.24 | 129.61 | -14.17% | 基因編輯 |
| CLVS | Clovis Oncology | 6.44 | 7.86 | -18.07% | 製藥：PARP |
