會員登入
註冊
NBI生技指數漲2.53%、AMEX漲3.54%。
2023年03月－美股7日漲跌幅排名(0224-0303) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 130.52 | 126.41 | 3.25% | |
| #NBI | NASDAQ生物科技指數 | 4150.54 | 4048.29 | 2.53% | |
| #BTK | AMEX生物科技指數 | 5408.3 | 5223.4 | 3.54% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| AKBA | Akebia Therapeutics | 0.965 | 0.8253 | 16.93% | 製藥(併KERX) |
| NTLA | Intellia Therapeutics | 43.39 | 37.74 | 14.97% | 基因編輯 |
| ILMN | Illumina | 221.21 | 196.59 | 12.52% | 生技：醫材 |
| CRSP | CRISPR Therapeutics AG | 50.84 | 48.02 | 5.87% | 基因編輯 |
| ABT | Abbott Laboratories | 104.45 | 100.46 | 3.97% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 11.78 | 11.405 | 3.29% | 台灣授權 |
| REGN | Regeneron Pharmaceuticals | 779.3 | 756.99 | 2.95% | 製藥 |
| ABBV | AbbVie | 156.06 | 152.71 | 2.19% | 製藥 |
| TEVA | Teva Pharmaceutical Industries | 10.04 | 9.91 | 1.31% | 製藥 |
| GILD | Gilead Sciences | 81.07 | 80.66 | 0.51% | 生技 |
| AMGN | Amgen | 234.81 | 233.66 | 0.49% | 生技 |
| GSK | GSK plc | 34.66 | 34.57 | 0.26% | 製藥 |
| SNY | Sanofi | 47.76 | 47.7 | 0.13% | 製藥 |
| BIIB | Biogen | 270.27 | 270.02 | 0.09% | 生技 |
| BLUE | bluebird bio | 5.09 | 5.12 | -0.59% | 生技：CART |
| LLY | Eli Lilly and | 318.43 | 321.64 | -1.00% | 製藥 |
| NVS | Novartis AG | 84.68 | 85.62 | -1.10% | 製藥 |
| EDIT | Editas Medicine | 8.96 | 9.06 | -1.10% | 基因編輯 |
| JNJ | Johnson & Johnson | 154.02 | 155.97 | -1.25% | 製藥 |
| BMY | Bristol-Myers Squibb | 69.3 | 70.18 | -1.25% | 製藥：PD-1 |
| PFE | Pfizer | 41.15 | 41.75 | -1.44% | 製藥 |
| AZN | AstraZeneca PLC | 65.2 | 66.37 | -1.76% | 製藥 |
| CI | The Cigna Group | 286.97 | 293.73 | -2.30% | 醫療保健 |
| MRK | Merck | 106.88 | 109.89 | -2.74% | 製藥：PD-1 |
| CLLS | Cellectis S.A. | 2.13 | 2.245 | -5.12% | 生技：CART |
| ASLN | ASLAN Pharmaceuticals | 0.7575 | 0.8369 | -9.49% | 製藥(臺美雙掛牌) |
