會員登入
註冊
NBI與AMEX生技指數各漲0.77%、跌0.29%，NYSE藥業指數跌0.54%。
2021年05月－美股7日漲跌幅排名(0528-0604) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Nasdaq Biotechnology ETF | 153.02 | 151.95 | 0.70% | |
| #NBI | NASDAQ生物科技指數 | 4803.45 | 4766.77 | 0.77% | |
| #BTK | AMEX生物科技指數 | 5556.626 | 5572.71 | -0.29% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| BIIB | Biogen | 286.14 | 267.48 | 6.98% | 生技 |
| CLVS | Clovis Oncology | 5.36 | 5.13 | 4.48% | 製藥：PARP |
| ASLN | ASLAN Pharmaceuticals | 3.07 | 2.97 | 3.37% | 製藥(臺美雙掛牌) |
| ILMN | Illumina | 418.12 | 405.64 | 3.08% | 生技：醫材 |
| GILD | Gilead Sciences | 67.43 | 66.11 | 2.00% | 生技 |
| REGN | Regeneron Pharmaceuticals | 511.89 | 502.43 | 1.88% | 製藥 |
| NVS | Novartis AG | 89.8 | 88.38 | 1.61% | 製藥 |
| LLY | Eli Lilly and | 202.02 | 199.74 | 1.14% | 製藥 |
| PFE | Pfizer | 39.15 | 38.73 | 1.08% | 製藥 |
| GSK | GlaxoSmithKline PLC | 38.9 | 38.77 | 0.34% | 製藥 |
| ALXN | Alexion Pharmaceuticals | 177.12 | 176.55 | 0.32% | 製藥 |
| AZN | AstraZeneca PLC | 56.8 | 56.77 | 0.05% | 製藥 |
| TEVA | Teva Pharmaceutical Industries | 10.4 | 10.4 | 0.00% | 製藥 |
| AMGN | Amgen | 236.85 | 237.94 | -0.46% | 生技 |
| BLUE | bluebird bio | 30.92 | 31.12 | -0.64% | 生技：CART |
| ABBV | AbbVie | 112.36 | 113.2 | -0.74% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 6.35 | 6.4 | -0.78% | 台灣授權 |
| EDIT | Editas Medicine | 33.67 | 33.95 | -0.82% | 基因編輯 |
| BMY | Bristol-Myers Squibb | 64.94 | 65.72 | -1.19% | 製藥：PD-1 |
| SNY | Sanofi | 52.43 | 53.43 | -1.87% | 製藥 |
| JNJ | Johnson & Johnson | 165.97 | 169.25 | -1.94% | 製藥 |
| CI | Cigna | 252.94 | 258.85 | -2.28% | 醫療保健 |
| MRK | Merck | 74.11 | 75.89 | -2.35% | 製藥：PD-1 |
| NTLA | Intellia Therapeutics | 72.24 | 74.94 | -3.60% | 基因編輯 |
| CRSP | CRISPR Therapeutics AG | 113.29 | 118.18 | -4.14% | 基因編輯 |
| AKBA | Akebia Therapeutics | 3.36 | 3.51 | -4.27% | 製藥(併KERX) |
| ABT | Abbott Laboratories | 109.29 | 116.65 | -6.31% | 製藥 |
| CLLS | Cellectis S.A. | 14.54 | 15.67 | -7.21% | 生技：CART |
