會員登入
註冊
NBI與AMEX生技指數各漲1.13%、0.61%，NYSE藥業指數跌0.02%。
2021年10月－美股7日漲跌幅排名(1008-1015) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 157.06 | 155.05 | 1.30% | |
| #NBI | NASDAQ生物科技指數 | 4938.56 | 4883.29 | 1.13% | |
| #BTK | AMEX生物科技指數 | 5635.3 | 5601.3 | 0.61% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| CLLS | Cellectis S.A. | 10.83 | 9.11 | 18.88% | 生技：CART |
| MACK | Merrimack Pharmaceuticals | 5.08 | 4.42 | 14.93% | 台灣授權 |
| BLUE | bluebird bio | 20.9 | 19.1 | 9.42% | 生技：CART |
| NTLA | Intellia Therapeutics | 130.49 | 120.71 | 8.10% | 基因編輯 |
| EDIT | Editas Medicine | 38.02 | 35.61 | 6.77% | 基因編輯 |
| BMY | Bristol-Myers Squibb | 58.36 | 57.26 | 1.92% | 製藥：PD-1 |
| LLY | Eli Lilly and | 237.88 | 233.94 | 1.68% | 製藥 |
| AKBA | Akebia Therapeutics | 2.85 | 2.81 | 1.42% | 製藥(併KERX) |
| GSK | GlaxoSmithKline PLC | 39.01 | 38.71 | 0.77% | 製藥 |
| NVS | Novartis AG | 83.33 | 82.83 | 0.60% | 製藥 |
| REGN | Regeneron Pharmaceuticals | 553.24 | 550.02 | 0.59% | 製藥 |
| CI | Cigna | 206.19 | 205.18 | 0.49% | 醫療保健 |
| JNJ | Johnson & Johnson | 161.3 | 160.93 | 0.23% | 製藥 |
| ILMN | Illumina | 409.93 | 410 | -0.02% | 生技：醫材 |
| SNY | Sanofi | 48.85 | 49.01 | -0.33% | 製藥 |
| CLVS | Clovis Oncology | 4.34 | 4.36 | -0.46% | 製藥：PARP |
| AMGN | Amgen | 207.84 | 208.95 | -0.53% | 生技 |
| GILD | Gilead Sciences | 67.63 | 68.05 | -0.62% | 生技 |
| AZN | AstraZeneca PLC | 60.22 | 60.61 | -0.64% | 製藥 |
| ABT | Abbott Laboratories | 117.49 | 118.39 | -0.76% | 製藥 |
| BIIB | Biogen | 281.19 | 285.83 | -1.62% | 生技 |
| CRSP | CRISPR Therapeutics AG | 97 | 98.63 | -1.65% | 基因編輯 |
| ABBV | AbbVie | 109.33 | 111.18 | -1.66% | 製藥 |
| PFE | Pfizer | 41.49 | 42.45 | -2.26% | 製藥 |
| MRK | Merck | 78.33 | 80.63 | -2.85% | 製藥：PD-1 |
| ASLN | ASLAN Pharmaceuticals | 1.56 | 1.61 | -3.11% | 製藥(臺美雙掛牌) |
| TEVA | Teva Pharmaceutical Industries | 9.68 | 10.16 | -4.72% | 製藥 |
