會員登入
註冊
NBI生技指數漲1.77%、AMEX漲0.95%，NYSE藥業指數跌0.93%。
國際藥廠動態：
| 2023年04月－美股7日漲跌幅排名(0428-0505) | |||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 131.92 | 130.51 | 1.08% | |
| #NBI | NASDAQ生物科技指數 | 4261.48 | 4187.32 | 1.77% | |
| #BTK | AMEX生物科技指數 | 5309.8 | 5259.6 | 0.95% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| AKBA | Akebia Therapeutics | 1.09 | 0.9085 | 19.98% | 製藥(併KERX) |
| EDIT | Editas Medicine | 9.77 | 8.16 | 19.73% | 基因編輯 |
| NTLA | Intellia Therapeutics | 43.9 | 37.75 | 16.29% | 基因編輯 |
| CRSP | CRISPR Therapeutics AG | 55.79 | 48.94 | 14.00% | 基因編輯 |
| LLY | Eli Lilly and | 427.81 | 395.86 | 8.07% | 製藥 |
| BIIB | Biogen | 318.06 | 304.23 | 4.55% | 生技 |
| SNY | Sanofi | 55.77 | 53.65 | 3.95% | 製藥 |
| CI | The Cigna Group | 260.74 | 253.29 | 2.94% | 醫療保健 |
| AZN | AstraZeneca PLC | 75.27 | 73.22 | 2.80% | 製藥 |
| GSK | GSK plc | 36.98 | 36.03 | 2.64% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 12.72 | 12.41 | 2.50% | 台灣授權 |
| NVS | Novartis AG | 104.72 | 102.57 | 2.10% | 製藥 |
| BMY | Bristol-Myers Squibb | 68.14 | 66.77 | 2.05% | 製藥：PD-1 |
| MRK | Merck | 117.68 | 115.47 | 1.91% | 製藥：PD-1 |
| ASLN | ASLAN Pharmaceuticals | 4.21 | 4.15 | 1.45% | 製藥(臺美雙掛牌) |
| CLLS | Cellectis S.A. | 1.9 | 1.88 | 1.06% | 生技：CART |
| ABT | Abbott Laboratories | 111.26 | 110.47 | 0.72% | 製藥 |
| BLUE | bluebird bio | 4.37 | 4.35 | 0.46% | 生技：CART |
| TEVA | Teva Pharmaceutical Industries | 8.77 | 8.73 | 0.46% | 製藥 |
| JNJ | Johnson & Johnson | 162.68 | 163.7 | -0.62% | 製藥 |
| PFE | Pfizer | 38.49 | 38.89 | -1.03% | 製藥 |
| AMGN | Amgen | 236.53 | 239.74 | -1.34% | 生技 |
| ABBV | AbbVie | 148.03 | 151.12 | -2.04% | 製藥 |
| ILMN | Illumina | 199.66 | 205.56 | -2.87% | 生技：醫材 |
| GILD | Gilead Sciences | 79.75 | 82.21 | -2.99% | 生技 |
| REGN | Regeneron Pharmaceuticals | 762.1 | 801.79 | -4.95% | 製藥 |
