會員登入
註冊
NBI生技指數跌2.57%、AMEX跌2.31%，NYSE藥業指數跌3.34%。
國際藥廠動態：
2023年05月－美股7日漲跌幅排名(0519-0526) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 127.09 | 130.08 | -2.30% | |
| #NBI | NASDAQ生物科技指數 | 4078.95 | 4186.34 | -2.57% | |
| #BTK | AMEX生物科技指數 | 5291.8 | 5417.1 | -2.31% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| CLLS | Cellectis S.A. | 1.83 | 1.74 | 5.17% | 生技：CART |
| CRSP | CRISPR Therapeutics AG | 64.66 | 62.13 | 4.07% | 基因編輯 |
| PFE | Pfizer | 37.6 | 36.77 | 2.26% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 12.5 | 12.72 | -1.73% | 台灣授權 |
| GILD | Gilead Sciences | 77.09 | 78.845 | -2.23% | 生技 |
| EDIT | Editas Medicine | 9.1 | 9.32 | -2.36% | 基因編輯 |
| AKBA | Akebia Therapeutics | 1.13 | 1.16 | -2.59% | 製藥(併KERX) |
| JNJ | Johnson & Johnson | 154.35 | 158.91 | -2.87% | 製藥 |
| AMGN | Amgen | 216.93 | 223.42 | -2.90% | 生技 |
| NVS | Novartis AG | 97.86 | 100.81 | -2.93% | 製藥 |
| AZN | AstraZeneca PLC | 72.52 | 74.79 | -3.04% | 製藥 |
| BMY | Bristol-Myers Squibb | 63.82 | 65.84 | -3.07% | 製藥：PD-1 |
| BIIB | Biogen | 298.66 | 308.48 | -3.18% | 生技 |
| LLY | Eli Lilly and | 425.79 | 442.38 | -3.75% | 製藥 |
| MRK | Merck | 111.07 | 115.49 | -3.83% | 製藥：PD-1 |
| GSK | GSK plc | 34.24 | 35.61 | -3.85% | 製藥 |
| CI | The Cigna Group | 244.1 | 255.13 | -4.32% | 醫療保健 |
| ILMN | Illumina | 195.89 | 204.86 | -4.38% | 生技：醫材 |
| REGN | Regeneron Pharmaceuticals | 725.05 | 759.05 | -4.48% | 製藥 |
| SNY | Sanofi | 52.51 | 55.03 | -4.58% | 製藥 |
| BLUE | bluebird bio | 3.56 | 3.74 | -4.81% | 生技：CART |
| ABBV | AbbVie | 137.56 | 145.11 | -5.20% | 製藥 |
| ASLN | ASLAN Pharmaceuticals | 3.91 | 4.13 | -5.33% | 製藥(臺美雙掛牌) |
| ABT | Abbott Laboratories | 102.87 | 108.93 | -5.56% | 製藥 |
| TEVA | Teva Pharmaceutical Industries | 7.45 | 7.91 | -5.82% | 製藥 |
| NTLA | Intellia Therapeutics | 38.98 | 42.02 | -7.23% | 基因編輯 |
