會員登入
註冊
NBI生技指數跌0.21%、AMEX跌0.22%，NYSE藥業指數漲0.64%。
國際藥廠動態：
| 2023年06月－美股7日漲跌幅排名(0602-0609) | |||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 128.84 | 128.98 | -0.11% | |
| #NBI | NASDAQ生物科技指數 | 4145.39 | 4154.24 | -0.21% | |
| #BTK | AMEX生物科技指數 | 5360.4 | 5372 | -0.22% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| AKBA | Akebia Therapeutics | 1.26 | 1.1 | 14.55% | 製藥(併KERX) |
| NTLA | Intellia Therapeutics | 43.24 | 40.96 | 5.57% | 基因編輯 |
| CI | The Cigna Group | 265.88 | 257.03 | 3.44% | 醫療保健 |
| BIIB | Biogen | 308.88 | 300.2 | 2.89% | 生技 |
| NVS | Novartis AG | 100.93 | 98.91 | 2.04% | 製藥 |
| AZN | AstraZeneca PLC | 74.06 | 72.59 | 2.03% | 製藥 |
| JNJ | Johnson & Johnson | 160.01 | 156.97 | 1.94% | 製藥 |
| GSK | GSK plc | 34.76 | 34.11 | 1.91% | 製藥 |
| PFE | Pfizer | 38.97 | 38.36 | 1.59% | 製藥 |
| TEVA | Teva Pharmaceutical Industries | 7.33 | 7.23 | 1.38% | 製藥 |
| ABBV | AbbVie | 138.18 | 136.87 | 0.96% | 製藥 |
| REGN | Regeneron Pharmaceuticals | 746.52 | 739.95 | 0.89% | 製藥 |
| LLY | Eli Lilly and | 446.04 | 442.33 | 0.84% | 製藥 |
| BLUE | bluebird bio | 3.65 | 3.63 | 0.55% | 生技：CART |
| SNY | Sanofi | 51.24 | 51.01 | 0.45% | 製藥 |
| AMGN | Amgen | 218.76 | 218.07 | 0.32% | 生技 |
| GILD | Gilead Sciences | 78.12 | 77.89 | 0.30% | 生技 |
| EDIT | Editas Medicine | 9.67 | 9.67 | 0.00% | 基因編輯 |
| MACK | Merrimack Pharmaceuticals | 12.53 | 12.615 | -0.67% | 台灣授權 |
| BMY | Bristol-Myers Squibb | 64.8 | 65.66 | -1.31% | 製藥：PD-1 |
| MRK | Merck | 110.71 | 112.52 | -1.61% | 製藥：PD-1 |
| ABT | Abbott Laboratories | 101.69 | 104.2 | -2.41% | 製藥 |
| CLLS | Cellectis S.A. | 1.935 | 1.99 | -2.76% | 生技：CART |
| ILMN | Illumina | 200.53 | 207.31 | -3.27% | 生技：醫材 |
| CRSP | CRISPR Therapeutics AG | 61.24 | 65 | -5.78% | 基因編輯 |
| ASLN | ASLAN Pharmaceuticals | 3.78 | 4.2 | -10.00% | 製藥 |
