會員登入
註冊
NBI與AMEX生技指數各漲1.19%、0.55%，NYSE藥業指數漲1.1%。
國際藥廠動態：
本週，賽諾菲和葛蘭素史諾克公司基於重組蛋白的研發中新冠疫苗，期中試驗結果展現強烈的中和抗體反應。輝瑞簽署供應協議，將為歐洲提供24億劑的COVID-19疫苗。
2021年05月－美股7日漲跌幅排名(0514-0521) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Nasdaq Biotechnology ETF | 151.38 | 149.68 | 1.14% | |
| #NBI | NASDAQ生物科技指數 | 4753.39 | 4697.35 | 1.19% | |
| #BTK | AMEX生物科技指數 | 5595 | 5564.58 | 0.55% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| ASLN | ASLAN Pharmaceuticals | 2.89 | 2.57 | 12.45% | 製藥(臺美雙掛牌) |
| CRSP | CRISPR Therapeutics AG | 115.57 | 106.64 | 8.37% | 基因編輯 |
| ILMN | Illumina | 398.62 | 381.03 | 4.62% | 生技：醫材 |
| TEVA | Teva Pharmaceutical Industries | 11.02 | 10.57 | 4.26% | 製藥 |
| BLUE | bluebird bio | 31.55 | 30.32 | 4.06% | 生技：CART |
| AZN | AstraZeneca PLC | 57.4 | 55.21 | 3.97% | 製藥 |
| BMY | Bristol-Myers Squibb | 67.05 | 64.88 | 3.34% | 製藥：PD-1 |
| ALXN | Alexion Pharmaceuticals | 177.72 | 173.49 | 2.44% | 製藥 |
| SNY | Sanofi | 53.82 | 52.74 | 2.05% | 製藥 |
| CLLS | Cellectis S.A. | 15.78 | 15.49 | 1.87% | 生技：CART |
| LLY | Eli Lilly and | 199.88 | 196.21 | 1.87% | 製藥 |
| AKBA | Akebia Therapeutics | 3.49 | 3.45 | 1.16% | 製藥(併KERX) |
| MRK | Merck | 79.18 | 78.29 | 1.14% | 製藥：PD-1 |
| BIIB | Biogen | 283.19 | 280.21 | 1.06% | 生技 |
| JNJ | Johnson & Johnson | 170.96 | 170.22 | 0.43% | 製藥 |
| GILD | Gilead Sciences | 68.75 | 68.53 | 0.32% | 生技 |
| EDIT | Editas Medicine | 33.21 | 33.22 | -0.03% | 基因編輯 |
| AMGN | Amgen | 251.01 | 251.38 | -0.15% | 生技 |
| PFE | Pfizer | 39.95 | 40.02 | -0.17% | 製藥 |
| ABBV | AbbVie | 116.12 | 116.43 | -0.27% | 製藥 |
| CI | Cigna | 262.24 | 263.52 | -0.49% | 醫療保健 |
| GSK | GlaxoSmithKline PLC | 38.85 | 39.08 | -0.59% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 6.37 | 6.41 | -0.62% | 台灣授權 |
| NVS | Novartis AG | 88.11 | 88.96 | -0.96% | 製藥 |
| ABT | Abbott Laboratories | 117.13 | 118.31 | -1.00% | 製藥 |
| REGN | Regeneron Pharmaceuticals | 506.72 | 516.62 | -1.92% | 製藥 |
| NTLA | Intellia Therapeutics | 63.48 | 67.04 | -5.31% | 基因編輯 |
| CLVS | Clovis Oncology | 5.18 | 5.87 | -11.75% | 製藥：PARP |
