會員登入
註冊
NBI生技指數漲1.01%、AMEX跌0.89%，NYSE藥業指數跌3.23%。
國際藥廠動態
2022年08月－美股7日漲跌幅排名(0805-0812) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 132.52 | 131.44 | 0.82% | |
| #NBI | NASDAQ生物科技指數 | 4211.54 | 4169.33 | 1.01% | |
| #BTK | AMEX生物科技指數 | 5051.627 | 5096.8 | -0.89% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| ASLN | ASLAN Pharmaceuticals | 0.8481 | 0.5299 | 60.05% | 製藥(臺美雙掛牌) |
| BLUE | bluebird bio | 6.72 | 5.59 | 20.21% | 生技：CART |
| CLLS | Cellectis S.A. | 3.81 | 3.46 | 10.12% | 生技：CART |
| NTLA | Intellia Therapeutics | 67.74 | 63.32 | 6.98% | 基因編輯 |
| TEVA | Teva Pharmaceutical Industries | 11.21 | 10.69 | 4.86% | 製藥 |
| BMY | Bristol-Myers Squibb | 75.57 | 72.12 | 4.78% | 製藥：PD-1 |
| AKBA | Akebia Therapeutics | 0.4134 | 0.395 | 4.66% | 製藥(併KERX) |
| MRK | Merck | 91.02 | 87.41 | 4.13% | 製藥：PD-1 |
| ABBV | AbbVie | 142.6 | 138.04 | 3.30% | 製藥 |
| CI | Cigna | 290.92 | 281.77 | 3.25% | 醫療保健 |
| GILD | Gilead Sciences | 62.96 | 61.09 | 3.06% | 生技 |
| REGN | Regeneron Pharmaceuticals | 628.71 | 613.61 | 2.46% | 製藥 |
| LLY | Eli Lilly and | 308.08 | 301.32 | 2.24% | 製藥 |
| ABT | Abbott Laboratories | 111.48 | 109.25 | 2.04% | 製藥 |
| PFE | Pfizer | 50.11 | 49.27 | 1.70% | 製藥 |
| BIIB | Biogen | 220.99 | 218.2 | 1.28% | 生技 |
| AZN | AstraZeneca PLC | 66.64 | 66.03 | 0.92% | 製藥 |
| AMGN | Amgen | 248.39 | 246.25 | 0.87% | 生技 |
| NVS | Novartis AG | 85.68 | 85.57 | 0.13% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 4.22 | 4.34 | -2.76% | 台灣授權 |
| EDIT | Editas Medicine | 18.77 | 19.42 | -3.35% | 基因編輯 |
| CRSP | CRISPR Therapeutics AG | 78.66 | 81.4 | -3.37% | 基因編輯 |
| JNJ | Johnson & Johnson | 165.3 | 171.11 | -3.40% | 製藥 |
| ILMN | Illumina | 208.325 | 223.77 | -6.90% | 生技：醫材 |
| SNY | Sanofi | 44.37 | 49.71 | -10.74% | 製藥 |
| CLVS | Clovis Oncology | 1.48 | 1.66 | -10.84% | 製藥：PARP |
| GSK | GSK plc | 36.03 | 40.57 | -11.19% | 製藥 |
