會員登入
註冊
NBI生技指數漲2.05%、AMEX漲0.73%，NYSE藥業指數跌1.8%。
2022年09月－美股7日漲跌幅排名(0923-0930) |
|||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 116.96 | 115.32 | 1.42% | |
| #NBI | NASDAQ生物科技指數 | 3767.6 | 3692.09 | 2.05% | |
| #BTK | AMEX生物科技指數 | 4509.45 | 4476.7 | 0.73% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| BIIB | Biogen | 267 | 197.78 | 35.00% | 生技 |
| BLUE | bluebird bio | 6.33 | 5.62 | 12.63% | 生技：CART |
| CLVS | Clovis Oncology | 1.19 | 1.12 | 6.25% | 製藥：PARP |
| LLY | Eli Lilly and | 323.35 | 311.46 | 3.82% | 製藥 |
| NTLA | Intellia Therapeutics | 55.96 | 53.92 | 3.78% | 基因編輯 |
| CRSP | CRISPR Therapeutics AG | 65.35 | 63.16 | 3.47% | 基因編輯 |
| TEVA | Teva Pharmaceutical Industries | 8.07 | 7.9 | 2.15% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 3.75 | 3.7 | 1.35% | 台灣授權 |
| BMY | Bristol-Myers Squibb | 71.09 | 70.71 | 0.54% | 製藥：PD-1 |
| AZN | AstraZeneca PLC | 54.84 | 54.58 | 0.48% | 製藥 |
| GSK | GSK plc | 29.43 | 29.36 | 0.24% | 製藥 |
| ILMN | Illumina | 190.79 | 190.38 | 0.22% | 生技：醫材 |
| NVS | Novartis AG | 76.01 | 76.01 | 0.00% | 製藥 |
| CI | Cigna | 277.47 | 277.77 | -0.11% | 醫療保健 |
| AMGN | Amgen | 225.4 | 226.97 | -0.69% | 生技 |
| PFE | Pfizer | 43.76 | 44.08 | -0.73% | 製藥 |
| MRK | Merck | 86.12 | 86.78 | -0.76% | 製藥：PD-1 |
| SNY | Sanofi | 38.02 | 38.4 | -0.99% | 製藥 |
| AKBA | Akebia Therapeutics | 0.3162 | 0.32 | -1.19% | 製藥(併KERX) |
| REGN | Regeneron Pharmaceuticals | 688.87 | 697.33 | -1.21% | 製藥 |
| GILD | Gilead Sciences | 61.69 | 62.86 | -1.86% | 生技 |
| JNJ | Johnson & Johnson | 163.36 | 166.72 | -2.02% | 製藥 |
| ASLN | ASLAN Pharmaceuticals | 0.5987 | 0.6202 | -3.47% | 製藥(臺美雙掛牌) |
| EDIT | Editas Medicine | 12.24 | 12.72 | -3.77% | 基因編輯 |
| ABT | Abbott Laboratories | 96.76 | 100.68 | -3.89% | 製藥 |
| CLLS | Cellectis S.A. | 2.29 | 2.44 | -6.15% | 生技：CART |
| ABBV | AbbVie | 134.21 | 143.06 | -6.19% | 製藥 |
