會員登入
註冊
NBI生技指數跌2.37%、AMEX跌2%，NYSE藥業指數跌3.89%。
國際藥廠動態：
| 2023年06月－美股7日漲跌幅排名(0630-0707) | |||||
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 備註 |
| IBB | iShares Biotechnology ETF | 124.38 | 126.96 | -2.03% | |
| #NBI | NASDAQ生物科技指數 | 3980.37 | 4076.93 | -2.37% | |
| #BTK | AMEX生物科技指數 | 5120.519 | 5225.2 | -2.00% | |
| 個股代碼 | 名稱 | 本周收價(美元) | 上周收價(美元) | 漲跌幅 | 分類 |
| AKBA | Akebia Therapeutics | 1.02 | 0.915 | 11.48% | 製藥(併KERX) |
| TEVA | Teva Pharmaceutical Industries | 7.96 | 7.53 | 5.71% | 製藥 |
| BLUE | bluebird bio | 3.42 | 3.29 | 3.95% | 生技：CART |
| CLLS | Cellectis S.A. | 2.0106 | 1.9675 | 2.19% | 生技：CART |
| EDIT | Editas Medicine | 8.41 | 8.23 | 2.19% | 基因編輯 |
| ABBV | AbbVie | 135.5 | 134.73 | 0.57% | 製藥 |
| CI | The Cigna Group | 277.12 | 280.6 | -1.24% | 醫療保健 |
| AMGN | Amgen | 218.65 | 222.02 | -1.52% | 生技 |
| BMY | Bristol-Myers Squibb | 62.65 | 63.95 | -2.03% | 製藥：PD-1 |
| ILMN | Illumina | 183.32 | 187.49 | -2.22% | 生技：醫材 |
| ABT | Abbott Laboratories | 106.35 | 109.02 | -2.45% | 製藥 |
| PFE | Pfizer | 35.53 | 36.68 | -3.14% | 製藥 |
| CRSP | CRISPR Therapeutics AG | 54.37 | 56.14 | -3.15% | 基因編輯 |
| BIIB | Biogen | 275.07 | 284.85 | -3.43% | 生技 |
| GILD | Gilead Sciences | 74.42 | 77.07 | -3.44% | 生技 |
| NTLA | Intellia Therapeutics | 39.35 | 40.78 | -3.51% | 基因編輯 |
| LLY | Eli Lilly and | 452.08 | 468.98 | -3.60% | 製藥 |
| REGN | Regeneron Pharmaceuticals | 692.45 | 718.54 | -3.63% | 製藥 |
| JNJ | Johnson & Johnson | 159.25 | 165.52 | -3.79% | 製藥 |
| MACK | Merrimack Pharmaceuticals | 11.8 | 12.3 | -4.07% | 台灣授權 |
| SNY | Sanofi | 51.3 | 53.9 | -4.82% | 製藥 |
| GSK | GSK plc | 33.81 | 35.64 | -5.13% | 製藥 |
| MRK | Merck | 109 | 115.39 | -5.54% | 製藥：PD-1 |
| NVS | Novartis AG | 94.73 | 100.91 | -6.12% | 製藥 |
| AZN | AstraZeneca PLC | 64.85 | 71.57 | -9.39% | 製藥 |
| ASLN | ASLAN Pharmaceuticals | 2.49 | 3.65 | -31.78% | 製藥 |
